FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 105 Value ($000) $0 Avg Close $48.08 Range $41.07 - $54.84

Q4 2024

Shares 1 Value ($000) $0 Avg Close $45.39 Range $40.08 - $50.72

Q1 2021

Shares 200 Value ($000) $4 Avg Close $19.77 Range $15.36 - $24.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	105	$0	$48.08	$41.07 - $54.84
Q4 2024	1	$0	$45.39	$40.08 - $50.72
Q1 2021	200	$4	$19.77	$15.36 - $24.24