FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,624 Value ($000) $831 Avg Close $48.08 Range $41.07 - $54.84
Q3 2024
Shares 15,001 Value ($000) $684 Avg Close $40.73 Range $33.86 - $45.37
Q4 2023
Shares 18,274 Value ($000) $733 Avg Close $31.77 Range $26.66 - $38.84
Q4 2022
Shares 32,334 Value ($000) $1,182 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 32,435 Value ($000) $1,048 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 37,954 Value ($000) $1,184 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 38,402 Value ($000) $1,260 Avg Close $29.11 Range $26.04 - $30.89
Q2 2016
Shares 51,948 Value ($000) $1,219 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 51,948 Value ($000) $1,191 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 69,975 Value ($000) $1,750 Avg Close $19.09 Range $16.79 - $20.97
Q1 2015
Shares 29,972 Value ($000) $1,296 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 29,683 Value ($000) $1,422 Avg Close $16.95 Range $16.06 - $18.06
Q3 2014
Shares 39,613 Value ($000) $1,739 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 39,613 Value ($000) $1,863 Avg Close $17.18 Range $14.88 - $18.23