FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,937 Value ($000) $3 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 66,477 Value ($000) $3 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 96,561 Value ($000) $5 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 93,618 Value ($000) $4 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 97,152 Value ($000) $4 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 154,301 Value ($000) $7 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 218,082 Value ($000) $8 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 220,674 Value ($000) $8 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 219,341 Value ($000) $9 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 255,296 Value ($000) $8 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 255,936 Value ($000) $8 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 282,489 Value ($000) $9 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 282,489 Value ($000) $10 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 309,444 Value ($000) $9,998 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 291,171 Value ($000) $9,082 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 245,614 Value ($000) $8,059 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 242,219 Value ($000) $7,066 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 242,219 Value ($000) $6,954 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 239,454 Value ($000) $6,482 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 239,454 Value ($000) $5,922 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 247,596 Value ($000) $4,558 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 269,038 Value ($000) $3,845 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 259,965 Value ($000) $4,276 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 262,849 Value ($000) $4,074 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 242,646 Value ($000) $6,389 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 272,206 Value ($000) $6,555 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 254,256 Value ($000) $5,975 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 253,956 Value ($000) $5,084 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 226,466 Value ($000) $4,418 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 188,009 Value ($000) $4,358 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 137,854 Value ($000) $3,584 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 137,854 Value ($000) $3,468 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 107,311 Value ($000) $2,374 Avg Close $18.08 Range $16.64 - $19.43
Q3 2017
Shares 28,016 Value ($000) $637 Avg Close $17.37 Range $16.39 - $18.81
Q4 2013
Shares 189,864 Value ($000) $7,145 Avg Close $13.08 Range $11.01 - $14.25
Q3 2013
Shares 338,097 Value ($000) $11,035 Avg Close $11.85 Range $10.62 - $12.42
Q2 2013
Shares 344,004 Value ($000) $10,310 Avg Close $10.24 Range $9.29 - $10.96