FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 17 Value ($000) $1 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 17 Value ($000) $1 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 17 Value ($000) $0 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 40 Value ($000) $1 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 40 Value ($000) $1 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 131 Value ($000) $3 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 38 Value ($000) $1 Avg Close $15.77 Range $12.23 - $18.14