FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,311 Value ($000) $19,619 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 374,233 Value ($000) $19,183 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 394,491 Value ($000) $19,985 Avg Close $46.99 Range $41.19 - $50.57

Q1 2025

Shares 393,819 Value ($000) $18,569 Avg Close $48.08 Range $41.07 - $54.84

Q4 2024

Shares 376,088 Value ($000) $17,409 Avg Close $45.39 Range $40.08 - $50.72

Q3 2024

Shares 365,912 Value ($000) $16,682 Avg Close $40.73 Range $33.86 - $45.37

Q2 2024

Shares 353,718 Value ($000) $13,084 Avg Close $32.90 Range $31.05 - $35.54

Q1 2024

Shares 350,190 Value ($000) $13,132 Avg Close $34.20 Range $31.21 - $38.47

Q4 2023

Shares 349,522 Value ($000) $14,016 Avg Close $31.77 Range $26.66 - $38.84

Q3 2023

Shares 355,552 Value ($000) $10,670 Avg Close $29.61 Range $26.52 - $32.72

Q2 2023

Shares 362,895 Value ($000) $10,702 Avg Close $26.39 Range $22.94 - $29.88

Q1 2023

Shares 354,515 Value ($000) $10,816 Avg Close $31.62 Range $27.40 - $34.51

Q4 2022

Shares 355,045 Value ($000) $13 Avg Close $33.76 Range $29.63 - $36.67

Q3 2022

Shares 360,523 Value ($000) $11,648 Avg Close $30.29 Range $27.14 - $33.46

Q2 2022

Shares 354,963 Value ($000) $11,071 Avg Close $30.29 Range $27.74 - $32.66

Q1 2022

Shares 342,963 Value ($000) $11,253 Avg Close $29.11 Range $26.04 - $30.89

Q4 2021

Shares 342,705 Value ($000) $9,997 Avg Close $26.23 Range $25.02 - $28.67

Q3 2021

Shares 342,185 Value ($000) $9,824 Avg Close $24.63 Range $22.82 - $26.29

Q2 2021

Shares 341,117 Value ($000) $9,234 Avg Close $23.36 Range $20.95 - $25.40

Q1 2021

Shares 345,765 Value ($000) $8,551 Avg Close $19.77 Range $15.36 - $24.24

Q4 2020

Shares 344,618 Value ($000) $6,344 Avg Close $15.77 Range $12.23 - $18.14

Q3 2020

Shares 342,405 Value ($000) $4,893 Avg Close $13.40 Range $11.83 - $16.66

Q2 2020

Shares 331,123 Value ($000) $5,447 Avg Close $13.35 Range $11.11 - $15.94

Q1 2020

Shares 333,273 Value ($000) $5,166 Avg Close $19.33 Range $10.91 - $23.05

Q4 2019

Shares 348,329 Value ($000) $9,172 Avg Close $20.86 Range $19.24 - $22.33

Q3 2019

Shares 363,961 Value ($000) $8,764 Avg Close $19.66 Range $18.19 - $20.88

Q2 2019

Shares 363,271 Value ($000) $8,537 Avg Close $18.86 Range $16.81 - $20.30

Q1 2019

Shares 386,157 Value ($000) $7,731 Avg Close $17.44 Range $15.89 - $19.34

Q4 2018

Shares 396,797 Value ($000) $7,742 Avg Close $16.97 Range $15.40 - $18.97

Q3 2018

Shares 387,022 Value ($000) $8,971 Avg Close $19.15 Range $17.73 - $21.48

Q2 2018

Shares 385,444 Value ($000) $9,998 Avg Close $20.91 Range $19.96 - $21.75

Q1 2018

Shares 385,222 Value ($000) $10,020 Avg Close $19.36 Range $17.61 - $20.96

Q4 2017

Shares 385,283 Value ($000) $8,522 Avg Close $18.08 Range $16.64 - $19.43

Q3 2017

Shares 390,813 Value ($000) $8,871 Avg Close $17.37 Range $16.39 - $18.81

Q2 2017

Shares 398,784 Value ($000) $9,204 Avg Close $19.35 Range $17.81 - $22.40

Q1 2017

Shares 395,534 Value ($000) $10,268 Avg Close $19.54 Range $18.08 - $20.86

Q4 2016

Shares 407,453 Value ($000) $9,665 Avg Close $17.36 Range $14.61 - $18.92

Q3 2016

Shares 395,848 Value ($000) $9,302 Avg Close $17.98 Range $16.32 - $19.17

Q2 2016

Shares 390,947 Value ($000) $9,176 Avg Close $18.70 Range $17.19 - $20.00

Q1 2016

Shares 412,519 Value ($000) $9,459 Avg Close $17.15 Range $15.46 - $18.94

Q4 2015

Shares 414,331 Value ($000) $10,362 Avg Close $19.09 Range $16.79 - $20.97

Q3 2015

Shares 457,435 Value ($000) $10,759 Avg Close $17.19 Range $15.66 - $18.26

Q2 2015

Shares 224,027 Value ($000) $10,502 Avg Close $17.07 Range $16.17 - $17.86

Q1 2015

Shares 222,969 Value ($000) $9,641 Avg Close $17.12 Range $13.84 - $18.14

Q4 2014

Shares 222,812 Value ($000) $10,675 Avg Close $16.95 Range $16.06 - $18.06

Q3 2014

Shares 225,815 Value ($000) $9,913 Avg Close $16.81 Range $15.09 - $17.97

Q2 2014

Shares 218,505 Value ($000) $10,276 Avg Close $17.18 Range $14.88 - $18.23

Q1 2014

Shares 207,226 Value ($000) $9,777 Avg Close $15.59 Range $13.57 - $17.85

Q4 2013

Shares 206,864 Value ($000) $7,784 Avg Close $13.08 Range $11.01 - $14.25

Q3 2013

Shares 181,222 Value ($000) $5,915 Avg Close $11.85 Range $10.62 - $12.42

Q2 2013

Shares 187,316 Value ($000) $5,614 Avg Close $10.24 Range $9.29 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,311	$19,619	$51.84	$45.54 - $58.07
Q3 2025	374,233	$19,183	$50.44	$45.09 - $54.03
Q2 2025	394,491	$19,985	$46.99	$41.19 - $50.57
Q1 2025	393,819	$18,569	$48.08	$41.07 - $54.84
Q4 2024	376,088	$17,409	$45.39	$40.08 - $50.72
Q3 2024	365,912	$16,682	$40.73	$33.86 - $45.37
Q2 2024	353,718	$13,084	$32.90	$31.05 - $35.54
Q1 2024	350,190	$13,132	$34.20	$31.21 - $38.47
Q4 2023	349,522	$14,016	$31.77	$26.66 - $38.84
Q3 2023	355,552	$10,670	$29.61	$26.52 - $32.72
Q2 2023	362,895	$10,702	$26.39	$22.94 - $29.88
Q1 2023	354,515	$10,816	$31.62	$27.40 - $34.51
Q4 2022	355,045	$13	$33.76	$29.63 - $36.67
Q3 2022	360,523	$11,648	$30.29	$27.14 - $33.46
Q2 2022	354,963	$11,071	$30.29	$27.74 - $32.66
Q1 2022	342,963	$11,253	$29.11	$26.04 - $30.89
Q4 2021	342,705	$9,997	$26.23	$25.02 - $28.67
Q3 2021	342,185	$9,824	$24.63	$22.82 - $26.29
Q2 2021	341,117	$9,234	$23.36	$20.95 - $25.40
Q1 2021	345,765	$8,551	$19.77	$15.36 - $24.24
Q4 2020	344,618	$6,344	$15.77	$12.23 - $18.14
Q3 2020	342,405	$4,893	$13.40	$11.83 - $16.66
Q2 2020	331,123	$5,447	$13.35	$11.11 - $15.94
Q1 2020	333,273	$5,166	$19.33	$10.91 - $23.05
Q4 2019	348,329	$9,172	$20.86	$19.24 - $22.33
Q3 2019	363,961	$8,764	$19.66	$18.19 - $20.88
Q2 2019	363,271	$8,537	$18.86	$16.81 - $20.30
Q1 2019	386,157	$7,731	$17.44	$15.89 - $19.34
Q4 2018	396,797	$7,742	$16.97	$15.40 - $18.97
Q3 2018	387,022	$8,971	$19.15	$17.73 - $21.48
Q2 2018	385,444	$9,998	$20.91	$19.96 - $21.75
Q1 2018	385,222	$10,020	$19.36	$17.61 - $20.96
Q4 2017	385,283	$8,522	$18.08	$16.64 - $19.43
Q3 2017	390,813	$8,871	$17.37	$16.39 - $18.81
Q2 2017	398,784	$9,204	$19.35	$17.81 - $22.40
Q1 2017	395,534	$10,268	$19.54	$18.08 - $20.86
Q4 2016	407,453	$9,665	$17.36	$14.61 - $18.92
Q3 2016	395,848	$9,302	$17.98	$16.32 - $19.17
Q2 2016	390,947	$9,176	$18.70	$17.19 - $20.00
Q1 2016	412,519	$9,459	$17.15	$15.46 - $18.94
Q4 2015	414,331	$10,362	$19.09	$16.79 - $20.97
Q3 2015	457,435	$10,759	$17.19	$15.66 - $18.26
Q2 2015	224,027	$10,502	$17.07	$16.17 - $17.86
Q1 2015	222,969	$9,641	$17.12	$13.84 - $18.14
Q4 2014	222,812	$10,675	$16.95	$16.06 - $18.06
Q3 2014	225,815	$9,913	$16.81	$15.09 - $17.97
Q2 2014	218,505	$10,276	$17.18	$14.88 - $18.23
Q1 2014	207,226	$9,777	$15.59	$13.57 - $17.85
Q4 2013	206,864	$7,784	$13.08	$11.01 - $14.25
Q3 2013	181,222	$5,915	$11.85	$10.62 - $12.42
Q2 2013	187,316	$5,614	$10.24	$9.29 - $10.96