FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,927 Value ($000) $0 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 4,441 Value ($000) $0 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 1,579 Value ($000) $0 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 913 Value ($000) $0 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 614 Value ($000) $0 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 540 Value ($000) $0 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 297 Value ($000) $0 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 13 Value ($000) $0 Avg Close $34.20 Range $31.21 - $38.47