FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 434 Value ($000) $0 Avg Close $48.08 Range $41.07 - $54.84

Q4 2024

Shares 633 Value ($000) $0 Avg Close $45.39 Range $40.08 - $50.72

Q3 2024

Shares 470 Value ($000) $0 Avg Close $40.73 Range $33.86 - $45.37

Q2 2024

Shares 275 Value ($000) $0 Avg Close $32.90 Range $31.05 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	434	$0	$48.08	$41.07 - $54.84
Q4 2024	633	$0	$45.39	$40.08 - $50.72
Q3 2024	470	$0	$40.73	$33.86 - $45.37
Q2 2024	275	$0	$32.90	$31.05 - $35.54