FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,528 Value ($000) $735 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 13,125 Value ($000) $673 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 11,983 Value ($000) $607 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 12,113 Value ($000) $571 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 6,953 Value ($000) $322 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 4,748 Value ($000) $216 Avg Close $40.73 Range $33.86 - $45.37
Q1 2015
Shares 3,259 Value ($000) $141 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 3,259 Value ($000) $156 Avg Close $16.95 Range $16.06 - $18.06