FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,400 Value ($000) $206 Avg Close $17.18 Range $14.88 - $18.23

Q1 2014

Shares 4,400 Value ($000) $205 Avg Close $15.59 Range $13.57 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,400	$206	$17.18	$14.88 - $18.23
Q1 2014	4,400	$205	$15.59	$13.57 - $17.85