FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135 Value ($000) $7 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 103 Value ($000) $5 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 15 Value ($000) $1 Avg Close $46.99 Range $41.19 - $50.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135	$7	$51.84	$45.54 - $58.07
Q3 2025	103	$5	$50.44	$45.09 - $54.03
Q2 2025	15	$1	$46.99	$41.19 - $50.57