FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 40,818 Value ($000) $983 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 86,205 Value ($000) $2,026 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 120,979 Value ($000) $2,422 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 120,979 Value ($000) $2,360 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 100,865 Value ($000) $2,338 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 100,865 Value ($000) $2,622 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 100,865 Value ($000) $2,538 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 100,865 Value ($000) $2,231 Avg Close $18.08 Range $16.64 - $19.43
Q3 2017
Shares 100,865 Value ($000) $2,295 Avg Close $17.37 Range $16.39 - $18.81
Q2 2015
Shares 10,300 Value ($000) $483 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 17,800 Value ($000) $770 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 33,000 Value ($000) $1,581 Avg Close $16.95 Range $16.06 - $18.06
Q3 2014
Shares 36,200 Value ($000) $1,589 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 36,200 Value ($000) $1,702 Avg Close $17.18 Range $14.88 - $18.23
Q1 2014
Shares 39,000 Value ($000) $1,840 Avg Close $15.59 Range $13.57 - $17.85
Q4 2013
Shares 39,000 Value ($000) $1,468 Avg Close $13.08 Range $11.01 - $14.25
Q3 2013
Shares 38,182 Value ($000) $1,246 Avg Close $11.85 Range $10.62 - $12.42
Q2 2013
Shares 34,000 Value ($000) $1,019 Avg Close $10.24 Range $9.29 - $10.96