Ticker: FBIZ CUSIP: 319390100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,965 | $1,301 | $51.84 | $45.54 - $58.07 |
| Q3 2025 | 23,800 | $1,220 | $50.44 | $45.09 - $54.03 |
| Q2 2025 | 23,650 | $1,198 | $46.99 | $41.19 - $50.57 |
| Q1 2025 | 23,650 | $1,115 | $48.08 | $41.07 - $54.84 |
| Q4 2024 | 23,650 | $1,095 | $45.39 | $40.08 - $50.72 |
| Q3 2024 | 23,850 | $1,087 | $40.73 | $33.86 - $45.37 |
| Q2 2024 | 23,850 | $882 | $32.90 | $31.05 - $35.54 |
| Q1 2024 | 23,850 | $894 | $34.20 | $31.21 - $38.47 |
| Q4 2023 | 23,850 | $956 | $31.77 | $26.66 - $38.84 |
| Q3 2023 | 23,850 | $716 | $29.61 | $26.52 - $32.72 |
| Q2 2023 | 23,850 | $703 | $26.39 | $22.94 - $29.88 |
| Q1 2023 | 23,850 | $728 | $31.62 | $27.40 - $34.51 |
| Q4 2022 | 23,850 | $872 | $33.76 | $29.63 - $36.67 |
| Q3 2022 | 23,850 | $771 | $30.29 | $27.14 - $33.46 |
| Q2 2022 | 23,850 | $744 | $30.29 | $27.74 - $32.66 |
| Q1 2022 | 23,850 | $783 | $29.11 | $26.04 - $30.89 |
| Q4 2021 | 23,808 | $694 | $26.23 | $25.02 - $28.67 |