FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,133 Value ($000) $109 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 2,133 Value ($000) $108 Avg Close $46.99 Range $41.19 - $50.57

Q1 2025

Shares 2,133 Value ($000) $101 Avg Close $48.08 Range $41.07 - $54.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,133	$109	$50.44	$45.09 - $54.03
Q2 2025	2,133	$108	$46.99	$41.19 - $50.57
Q1 2025	2,133	$101	$48.08	$41.07 - $54.84