FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,455 Value ($000) $7,627 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 144,623 Value ($000) $7,413 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 147,944 Value ($000) $7,495 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 150,123 Value ($000) $7,078 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 157,761 Value ($000) $7,303 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 151,869 Value ($000) $6,924 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 163,049 Value ($000) $6,031 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 169,903 Value ($000) $6,371 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 167,009 Value ($000) $6,697 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 169,134 Value ($000) $5,076 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 164,621 Value ($000) $4,855 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 156,349 Value ($000) $4,770 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 137,005 Value ($000) $5,008 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 198,363 Value ($000) $6,409 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 204,864 Value ($000) $6,390 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 303,570 Value ($000) $9,960 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 304,236 Value ($000) $8,875 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 289,336 Value ($000) $8,307 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 306,633 Value ($000) $8,301 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 293,429 Value ($000) $7,256 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 256,241 Value ($000) $4,717 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 273,022 Value ($000) $3,901 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 285,694 Value ($000) $4,700 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 215,561 Value ($000) $3,341 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 204,340 Value ($000) $5,380 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 185,547 Value ($000) $4,468 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 175,863 Value ($000) $4,133 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 156,076 Value ($000) $3,125 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 128,304 Value ($000) $2,503 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 114,732 Value ($000) $2,659 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 111,735 Value ($000) $2,905 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 66,830 Value ($000) $1,681 Avg Close $19.36 Range $17.61 - $20.96