FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,661 Value ($000) $1,879 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 36,505 Value ($000) $1,849 Avg Close $46.99 Range $41.19 - $50.57

Q1 2025

Shares 41,571 Value ($000) $1,960 Avg Close $48.08 Range $41.07 - $54.84

Q4 2024

Shares 45,021 Value ($000) $2,084 Avg Close $45.39 Range $40.08 - $50.72

Q3 2024

Shares 42,865 Value ($000) $1,954 Avg Close $40.73 Range $33.86 - $45.37

Q2 2024

Shares 44,161 Value ($000) $1,634 Avg Close $32.90 Range $31.05 - $35.54

Q1 2024

Shares 41,101 Value ($000) $1,541 Avg Close $34.20 Range $31.21 - $38.47

Q4 2023

Shares 38,126 Value ($000) $1,529 Avg Close $31.77 Range $26.66 - $38.84

Q3 2023

Shares 34,758 Value ($000) $1,043 Avg Close $29.61 Range $26.52 - $32.72

Q2 2023

Shares 31,914 Value ($000) $941 Avg Close $26.39 Range $22.94 - $29.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,661	$1,879	$50.44	$45.09 - $54.03
Q2 2025	36,505	$1,849	$46.99	$41.19 - $50.57
Q1 2025	41,571	$1,960	$48.08	$41.07 - $54.84
Q4 2024	45,021	$2,084	$45.39	$40.08 - $50.72
Q3 2024	42,865	$1,954	$40.73	$33.86 - $45.37
Q2 2024	44,161	$1,634	$32.90	$31.05 - $35.54
Q1 2024	41,101	$1,541	$34.20	$31.21 - $38.47
Q4 2023	38,126	$1,529	$31.77	$26.66 - $38.84
Q3 2023	34,758	$1,043	$29.61	$26.52 - $32.72
Q2 2023	31,914	$941	$26.39	$22.94 - $29.88