FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,061 Value ($000) $275 Avg Close $51.84 Range $45.54 - $58.07

Q2 2025

Shares 6,630 Value ($000) $336 Avg Close $46.99 Range $41.19 - $50.57

Q3 2024

Shares 5,024 Value ($000) $229 Avg Close $40.73 Range $33.86 - $45.37

Q2 2024

Shares 7,506 Value ($000) $278 Avg Close $32.90 Range $31.05 - $35.54

Q1 2022

Shares 10,203 Value ($000) $335 Avg Close $29.11 Range $26.04 - $30.89

Q2 2021

Shares 10,259 Value ($000) $278 Avg Close $23.36 Range $20.95 - $25.40

Q2 2014

Shares 4,845 Value ($000) $227 Avg Close $17.18 Range $14.88 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,061	$275	$51.84	$45.54 - $58.07
Q2 2025	6,630	$336	$46.99	$41.19 - $50.57
Q3 2024	5,024	$229	$40.73	$33.86 - $45.37
Q2 2024	7,506	$278	$32.90	$31.05 - $35.54
Q1 2022	10,203	$335	$29.11	$26.04 - $30.89
Q2 2021	10,259	$278	$23.36	$20.95 - $25.40
Q2 2014	4,845	$227	$17.18	$14.88 - $18.23