FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,189 Value ($000) $662 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 12,409 Value ($000) $636 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 13,289 Value ($000) $673 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 16,576 Value ($000) $782 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 16,398 Value ($000) $759 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 6,924 Value ($000) $316 Avg Close $40.73 Range $33.86 - $45.37
Q1 2022
Shares 7,841 Value ($000) $257 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 10,266 Value ($000) $299 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 9,398 Value ($000) $270 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 10,707 Value ($000) $290 Avg Close $23.36 Range $20.95 - $25.40