FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 24,601 Value ($000) $381 Avg Close $19.33 Range $10.91 - $23.05

Q4 2019

Shares 21,671 Value ($000) $571 Avg Close $20.86 Range $19.24 - $22.33

Q3 2019

Shares 21,925 Value ($000) $528 Avg Close $19.66 Range $18.19 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	24,601	$381	$19.33	$10.91 - $23.05
Q4 2019	21,671	$571	$20.86	$19.24 - $22.33
Q3 2019	21,925	$528	$19.66	$18.19 - $20.88