FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 127,762 Value ($000) $3,002 Avg Close $17.98 Range $16.32 - $19.17

Q2 2016

Shares 182,162 Value ($000) $4,275 Avg Close $18.70 Range $17.19 - $20.00

Q1 2016

Shares 199,039 Value ($000) $4,564 Avg Close $17.15 Range $15.46 - $18.94

Q4 2015

Shares 199,126 Value ($000) $4,980 Avg Close $19.09 Range $16.79 - $20.97

Q3 2015

Shares 199,126 Value ($000) $5,161 Avg Close $17.19 Range $15.66 - $18.26

Q2 2015

Shares 99,563 Value ($000) $4,667 Avg Close $17.07 Range $16.17 - $17.86

Q1 2015

Shares 83,263 Value ($000) $3,600 Avg Close $17.12 Range $13.84 - $18.14

Q4 2014

Shares 78,533 Value ($000) $3,762 Avg Close $16.95 Range $16.06 - $18.06

Q3 2014

Shares 72,533 Value ($000) $3,184 Avg Close $16.81 Range $15.09 - $17.97

Q2 2014

Shares 72,177 Value ($000) $3,394 Avg Close $17.18 Range $14.88 - $18.23

Q1 2014

Shares 56,616 Value ($000) $2,671 Avg Close $15.59 Range $13.57 - $17.85

Q4 2013

Shares 49,263 Value ($000) $1,854 Avg Close $13.08 Range $11.01 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	127,762	$3,002	$17.98	$16.32 - $19.17
Q2 2016	182,162	$4,275	$18.70	$17.19 - $20.00
Q1 2016	199,039	$4,564	$17.15	$15.46 - $18.94
Q4 2015	199,126	$4,980	$19.09	$16.79 - $20.97
Q3 2015	199,126	$5,161	$17.19	$15.66 - $18.26
Q2 2015	99,563	$4,667	$17.07	$16.17 - $17.86
Q1 2015	83,263	$3,600	$17.12	$13.84 - $18.14
Q4 2014	78,533	$3,762	$16.95	$16.06 - $18.06
Q3 2014	72,533	$3,184	$16.81	$15.09 - $17.97
Q2 2014	72,177	$3,394	$17.18	$14.88 - $18.23
Q1 2014	56,616	$2,671	$15.59	$13.57 - $17.85
Q4 2013	49,263	$1,854	$13.08	$11.01 - $14.25