FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,341 Value ($000) $214 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 19,999 Value ($000) $574 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 20,297 Value ($000) $549 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 18,911 Value ($000) $468 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 18,915 Value ($000) $348 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 34,380 Value ($000) $491 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 36,462 Value ($000) $600 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 11,796 Value ($000) $183 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 10,604 Value ($000) $279 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 20,175 Value ($000) $486 Avg Close $19.66 Range $18.19 - $20.88