FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,177 Value ($000) $335 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 6,542 Value ($000) $335 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 7,889 Value ($000) $400 Avg Close $46.99 Range $41.19 - $50.57

Q1 2025

Shares 4,336 Value ($000) $204 Avg Close $48.08 Range $41.07 - $54.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,177	$335	$51.84	$45.54 - $58.07
Q3 2025	6,542	$335	$50.44	$45.09 - $54.03
Q2 2025	7,889	$400	$46.99	$41.19 - $50.57
Q1 2025	4,336	$204	$48.08	$41.07 - $54.84