Ticker: FBIZ CUSIP: 319390100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,635 | $798 | $51.84 | $45.54 - $58.07 |
| Q3 2025 | 14,337 | $719 | $50.44 | $45.09 - $54.03 |
| Q2 2025 | 13,084 | $716 | $46.99 | $41.19 - $50.57 |
| Q1 2025 | 13,226 | $624 | $48.08 | $41.07 - $54.84 |
| Q4 2024 | 12,179 | $564 | $45.39 | $40.08 - $50.72 |
| Q3 2024 | 12,112 | $552 | $40.73 | $33.86 - $45.37 |
| Q2 2024 | 12,882 | $477 | $32.90 | $31.05 - $35.54 |
| Q1 2024 | 12,824 | $481 | $34.20 | $31.21 - $38.47 |
| Q4 2023 | 12,824 | $514 | $31.77 | $26.66 - $38.84 |
| Q3 2023 | 12,816 | $385 | $29.61 | $26.52 - $32.72 |