FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,360 Value ($000) $671 Avg Close $51.84 Range $45.54 - $58.07

Q3 2024

Shares 8,256 Value ($000) $376 Avg Close $40.73 Range $33.86 - $45.37

Q2 2024

Shares 7,023 Value ($000) $260 Avg Close $32.90 Range $31.05 - $35.54

Q3 2022

Shares 7,635 Value ($000) $247 Avg Close $30.29 Range $27.14 - $33.46

Q2 2022

Shares 13,935 Value ($000) $435 Avg Close $30.29 Range $27.74 - $32.66

Q3 2021

Shares 8,157 Value ($000) $234 Avg Close $24.63 Range $22.82 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,360	$671	$51.84	$45.54 - $58.07
Q3 2024	8,256	$376	$40.73	$33.86 - $45.37
Q2 2024	7,023	$260	$32.90	$31.05 - $35.54
Q3 2022	7,635	$247	$30.29	$27.14 - $33.46
Q2 2022	13,935	$435	$30.29	$27.74 - $32.66
Q3 2021	8,157	$234	$24.63	$22.82 - $26.29