FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,387 Value ($000) $38 Avg Close $19.77 Range $15.36 - $24.24

Q4 2020

Shares 1,258 Value ($000) $23 Avg Close $15.77 Range $12.23 - $18.14

Q3 2020

Shares 1,210 Value ($000) $17 Avg Close $13.40 Range $11.83 - $16.66

Q2 2020

Shares 1,020 Value ($000) $17 Avg Close $13.35 Range $11.11 - $15.94

Q1 2020

Shares 949 Value ($000) $15 Avg Close $19.33 Range $10.91 - $23.05

Q4 2019

Shares 596 Value ($000) $16 Avg Close $20.86 Range $19.24 - $22.33

Q3 2019

Shares 596 Value ($000) $14 Avg Close $19.66 Range $18.19 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,387	$38	$19.77	$15.36 - $24.24
Q4 2020	1,258	$23	$15.77	$12.23 - $18.14
Q3 2020	1,210	$17	$13.40	$11.83 - $16.66
Q2 2020	1,020	$17	$13.35	$11.11 - $15.94
Q1 2020	949	$15	$19.33	$10.91 - $23.05
Q4 2019	596	$16	$20.86	$19.24 - $22.33
Q3 2019	596	$14	$19.66	$18.19 - $20.88