FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4 Value ($000) $0 Avg Close $13.35 Range $11.11 - $15.94

Q1 2020

Shares 4 Value ($000) $0 Avg Close $19.33 Range $10.91 - $23.05

Q4 2019

Shares 4 Value ($000) $0 Avg Close $20.86 Range $19.24 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4	$0	$13.35	$11.11 - $15.94
Q1 2020	4	$0	$19.33	$10.91 - $23.05
Q4 2019	4	$0	$20.86	$19.24 - $22.33