FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,240 Value ($000) $1,153 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 21,240 Value ($000) $1,089 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 21,240 Value ($000) $1,076 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 21,240 Value ($000) $1,001 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 21,240 Value ($000) $983 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 21,240 Value ($000) $968 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 9,240 Value ($000) $342 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 9,240 Value ($000) $347 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 10,240 Value ($000) $411 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 10,400 Value ($000) $312 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 9,400 Value ($000) $277 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 9,752 Value ($000) $298 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 9,740 Value ($000) $0 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 9,740 Value ($000) $315 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 9,740 Value ($000) $304 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 9,240 Value ($000) $303 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 9,240 Value ($000) $270 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 9,240 Value ($000) $265 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 9,240 Value ($000) $250 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 9,240 Value ($000) $229 Avg Close $19.77 Range $15.36 - $24.24
Q4 2019
Shares 9,548 Value ($000) $251 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 9,548 Value ($000) $230 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 9,856 Value ($000) $232 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 13,552 Value ($000) $271 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 13,552 Value ($000) $264 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 13,552 Value ($000) $310 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 13,552 Value ($000) $352 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 11,704 Value ($000) $294 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 9,856 Value ($000) $218 Avg Close $18.08 Range $16.64 - $19.43
Q3 2017
Shares 9,856 Value ($000) $224 Avg Close $17.37 Range $16.39 - $18.81
Q2 2017
Shares 9,856 Value ($000) $227 Avg Close $19.35 Range $17.81 - $22.40
Q1 2017
Shares 9,856 Value ($000) $256 Avg Close $19.54 Range $18.08 - $20.86
Q4 2016
Shares 9,856 Value ($000) $234 Avg Close $17.36 Range $14.61 - $18.92
Q3 2016
Shares 9,856 Value ($000) $232 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 9,856 Value ($000) $231 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 9,856 Value ($000) $226 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 9,856 Value ($000) $246 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 9,856 Value ($000) $232 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 4,928 Value ($000) $231 Avg Close $17.07 Range $16.17 - $17.86