FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223 Value ($000) $12 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 157 Value ($000) $8 Avg Close $50.44 Range $45.09 - $54.03

Q1 2025

Shares 38 Value ($000) $2 Avg Close $48.08 Range $41.07 - $54.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223	$12	$51.84	$45.54 - $58.07
Q3 2025	157	$8	$50.44	$45.09 - $54.03
Q1 2025	38	$2	$48.08	$41.07 - $54.84