FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,604 Value ($000) $250 Avg Close $51.84 Range $45.54 - $58.07

Q2 2024

Shares 8,936 Value ($000) $330 Avg Close $32.90 Range $31.05 - $35.54

Q1 2024

Shares 6,674 Value ($000) $247 Avg Close $34.20 Range $31.21 - $38.47

Q1 2023

Shares 13,696 Value ($000) $421 Avg Close $31.62 Range $27.40 - $34.51

Q4 2022

Shares 8,973 Value ($000) $329 Avg Close $33.76 Range $29.63 - $36.67

Q2 2022

Shares 13,088 Value ($000) $408 Avg Close $30.29 Range $27.74 - $32.66

Q2 2021

Shares 14,451 Value ($000) $390 Avg Close $23.36 Range $20.95 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,604	$250	$51.84	$45.54 - $58.07
Q2 2024	8,936	$330	$32.90	$31.05 - $35.54
Q1 2024	6,674	$247	$34.20	$31.21 - $38.47
Q1 2023	13,696	$421	$31.62	$27.40 - $34.51
Q4 2022	8,973	$329	$33.76	$29.63 - $36.67
Q2 2022	13,088	$408	$30.29	$27.74 - $32.66
Q2 2021	14,451	$390	$23.36	$20.95 - $25.40