FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,018 Value ($000) $327 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 6,087 Value ($000) $312 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 5,360 Value ($000) $272 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 5,363 Value ($000) $253 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 6,701 Value ($000) $310 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 8,848 Value ($000) $403 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 3,467 Value ($000) $128 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 3,467 Value ($000) $130 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 3,467 Value ($000) $139 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 3,467 Value ($000) $104 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 3,467 Value ($000) $102 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 3,461 Value ($000) $106 Avg Close $31.62 Range $27.40 - $34.51
Q1 2022
Shares 3,005 Value ($000) $98 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 3,905 Value ($000) $113 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 1,900 Value ($000) $54 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 1,900 Value ($000) $51 Avg Close $23.36 Range $20.95 - $25.40
Q2 2020
Shares 1,800 Value ($000) $29 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 10,770 Value ($000) $166 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 12,588 Value ($000) $331 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 12,588 Value ($000) $303 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 12,588 Value ($000) $296 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 19,714 Value ($000) $395 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 50,939 Value ($000) $994 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 22,936 Value ($000) $532 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 23,246 Value ($000) $604 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 39,598 Value ($000) $996 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 38,144 Value ($000) $853 Avg Close $18.08 Range $16.64 - $19.43
Q3 2017
Shares 12,160 Value ($000) $277 Avg Close $17.37 Range $16.39 - $18.81
Q2 2017
Shares 13,360 Value ($000) $308 Avg Close $19.35 Range $17.81 - $22.40
Q1 2017
Shares 13,360 Value ($000) $347 Avg Close $19.54 Range $18.08 - $20.86
Q4 2016
Shares 14,460 Value ($000) $343 Avg Close $17.36 Range $14.61 - $18.92