FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 550 Value ($000) $14 Avg Close $19.77 Range $15.36 - $24.24

Q4 2020

Shares 550 Value ($000) $10 Avg Close $15.77 Range $12.23 - $18.14

Q3 2020

Shares 550 Value ($000) $8 Avg Close $13.40 Range $11.83 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	550	$14	$19.77	$15.36 - $24.24
Q4 2020	550	$10	$15.77	$12.23 - $18.14
Q3 2020	550	$8	$13.40	$11.83 - $16.66