FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 676 Value ($000) $37 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 587 Value ($000) $30 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 223 Value ($000) $11 Avg Close $46.99 Range $41.19 - $50.57

Q1 2025

Shares 223 Value ($000) $11 Avg Close $48.08 Range $41.07 - $54.84

Q4 2024

Shares 223 Value ($000) $10 Avg Close $45.39 Range $40.08 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	676	$37	$51.84	$45.54 - $58.07
Q3 2025	587	$30	$50.44	$45.09 - $54.03
Q2 2025	223	$11	$46.99	$41.19 - $50.57
Q1 2025	223	$11	$48.08	$41.07 - $54.84
Q4 2024	223	$10	$45.39	$40.08 - $50.72