FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

VISTA INVESTMENT MANAGEMENT's Holding History (CIK: 0001740140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,737 Value ($000) $2,864 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 52,328 Value ($000) $2,682 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 53,451 Value ($000) $2,708 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 53,736 Value ($000) $2,534 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 55,362 Value ($000) $2,563 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 57,581 Value ($000) $2,625 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 57,226 Value ($000) $2,117 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 56,134 Value ($000) $2,105 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 52,410 Value ($000) $2,102 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 52,109 Value ($000) $1,564 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 52,232 Value ($000) $1,540 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 49,310 Value ($000) $1,504 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 47,374 Value ($000) $1,732 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 47,347 Value ($000) $1,530 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 46,010 Value ($000) $1,435 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 46,154 Value ($000) $1,514 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 46,090 Value ($000) $1,344 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 43,709 Value ($000) $1,255 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 43,972 Value ($000) $1,190 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 43,901 Value ($000) $1,086 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 45,593 Value ($000) $839 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 48,414 Value ($000) $692 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 48,563 Value ($000) $799 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 49,240 Value ($000) $763 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 49,224 Value ($000) $1,296 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 49,247 Value ($000) $1,186 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 47,586 Value ($000) $1,118 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 47,186 Value ($000) $945 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 47,193 Value ($000) $921 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 48,299 Value ($000) $1,120 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 48,299 Value ($000) $1,256 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 48,549 Value ($000) $1,221 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 48,549 Value ($000) $1,074 Avg Close $18.08 Range $16.64 - $19.43