FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,131 Value ($000) $622 Avg Close $50.44 Range $45.09 - $54.03

Q4 2024

Shares 30,239 Value ($000) $1,400 Avg Close $45.39 Range $40.08 - $50.72

Q3 2024

Shares 8,524 Value ($000) $389 Avg Close $40.73 Range $33.86 - $45.37

Q1 2022

Shares 169,616 Value ($000) $5,565 Avg Close $29.11 Range $26.04 - $30.89

Q4 2021

Shares 211,053 Value ($000) $6,156 Avg Close $26.23 Range $25.02 - $28.67

Q3 2021

Shares 187,342 Value ($000) $5,379 Avg Close $24.63 Range $22.82 - $26.29

Q2 2021

Shares 149,932 Value ($000) $4,116 Avg Close $23.36 Range $20.95 - $25.40

Q1 2021

Shares 13,916 Value ($000) $344 Avg Close $19.77 Range $15.36 - $24.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,131	$622	$50.44	$45.09 - $54.03
Q4 2024	30,239	$1,400	$45.39	$40.08 - $50.72
Q3 2024	8,524	$389	$40.73	$33.86 - $45.37
Q1 2022	169,616	$5,565	$29.11	$26.04 - $30.89
Q4 2021	211,053	$6,156	$26.23	$25.02 - $28.67
Q3 2021	187,342	$5,379	$24.63	$22.82 - $26.29
Q2 2021	149,932	$4,116	$23.36	$20.95 - $25.40
Q1 2021	13,916	$344	$19.77	$15.36 - $24.24