FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,615 Value ($000) $251 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 4,615 Value ($000) $237 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 4,615 Value ($000) $234 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 4,615 Value ($000) $218 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 4,615 Value ($000) $214 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 4,615 Value ($000) $210 Avg Close $40.73 Range $33.86 - $45.37