FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 18,862 Value ($000) $542 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 18,862 Value ($000) $511 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 18,862 Value ($000) $466 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 18,862 Value ($000) $347 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 18,862 Value ($000) $270 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 18,862 Value ($000) $310 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 18,862 Value ($000) $292 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 18,862 Value ($000) $497 Avg Close $20.86 Range $19.24 - $22.33
Q3 2019
Shares 18,862 Value ($000) $454 Avg Close $19.66 Range $18.19 - $20.88
Q2 2019
Shares 18,862 Value ($000) $443 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 18,862 Value ($000) $378 Avg Close $17.44 Range $15.89 - $19.34