FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,331 Value ($000) $235 Avg Close $51.84 Range $45.54 - $58.07

Q2 2022

Shares 8,044 Value ($000) $251 Avg Close $30.29 Range $27.74 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,331	$235	$51.84	$45.54 - $58.07
Q2 2022	8,044	$251	$30.29	$27.74 - $32.66