FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,113 Value ($000) $278 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 5,384 Value ($000) $276 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 5,522 Value ($000) $280 Avg Close $46.99 Range $41.19 - $50.57

Q1 2025

Shares 4,300 Value ($000) $203 Avg Close $48.08 Range $41.07 - $54.84

Q2 2022

Shares 9,600 Value ($000) $299 Avg Close $30.29 Range $27.74 - $32.66

Q2 2021

Shares 9,100 Value ($000) $246 Avg Close $23.36 Range $20.95 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,113	$278	$51.84	$45.54 - $58.07
Q3 2025	5,384	$276	$50.44	$45.09 - $54.03
Q2 2025	5,522	$280	$46.99	$41.19 - $50.57
Q1 2025	4,300	$203	$48.08	$41.07 - $54.84
Q2 2022	9,600	$299	$30.29	$27.74 - $32.66
Q2 2021	9,100	$246	$23.36	$20.95 - $25.40