FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,859 Value ($000) $182 Avg Close $48.08 Range $41.07 - $54.84

Q4 2024

Shares 3,915 Value ($000) $181 Avg Close $45.39 Range $40.08 - $50.72

Q3 2024

Shares 4,211 Value ($000) $192 Avg Close $40.73 Range $33.86 - $45.37

Q2 2024

Shares 4,237 Value ($000) $157 Avg Close $32.90 Range $31.05 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,859	$182	$48.08	$41.07 - $54.84
Q4 2024	3,915	$181	$45.39	$40.08 - $50.72
Q3 2024	4,211	$192	$40.73	$33.86 - $45.37
Q2 2024	4,237	$157	$32.90	$31.05 - $35.54