FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12 Value ($000) $1 Avg Close $40.73 Range $33.86 - $45.37

Q3 2023

Shares 1,669 Value ($000) $50 Avg Close $29.61 Range $26.52 - $32.72

Q2 2023

Shares 3,315 Value ($000) $98 Avg Close $26.39 Range $22.94 - $29.88

Q1 2023

Shares 3,222 Value ($000) $98 Avg Close $31.62 Range $27.40 - $34.51

Q4 2022

Shares 2,764 Value ($000) $101 Avg Close $33.76 Range $29.63 - $36.67

Q3 2022

Shares 2,825 Value ($000) $91 Avg Close $30.29 Range $27.14 - $33.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12	$1	$40.73	$33.86 - $45.37
Q3 2023	1,669	$50	$29.61	$26.52 - $32.72
Q2 2023	3,315	$98	$26.39	$22.94 - $29.88
Q1 2023	3,222	$98	$31.62	$27.40 - $34.51
Q4 2022	2,764	$101	$33.76	$29.63 - $36.67
Q3 2022	2,825	$91	$30.29	$27.14 - $33.46