FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,168 Value ($000) $389 Avg Close $51.84 Range $45.54 - $58.07

Q2 2025

Shares 5,421 Value ($000) $275 Avg Close $46.99 Range $41.19 - $50.57

Q4 2024

Shares 1,060 Value ($000) $49 Avg Close $45.39 Range $40.08 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,168	$389	$51.84	$45.54 - $58.07
Q2 2025	5,421	$275	$46.99	$41.19 - $50.57
Q4 2024	1,060	$49	$45.39	$40.08 - $50.72