FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,720 Value ($000) $202 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 5,401 Value ($000) $277 Avg Close $50.44 Range $45.09 - $54.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,720	$202	$51.84	$45.54 - $58.07
Q3 2025	5,401	$277	$50.44	$45.09 - $54.03