FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 869,788 Value ($000) $47,229 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 882,267 Value ($000) $45,225 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 946,767 Value ($000) $47,963 Avg Close $46.99 Range $41.19 - $50.57

Q1 2025

Shares 1,005,110 Value ($000) $47,391 Avg Close $48.08 Range $41.07 - $54.84

Q4 2024

Shares 869,086 Value ($000) $40,230 Avg Close $45.39 Range $40.08 - $50.72

Q3 2024

Shares 724,448 Value ($000) $33,028 Avg Close $40.73 Range $33.86 - $45.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	869,788	$47,229	$51.84	$45.54 - $58.07
Q3 2025	882,267	$45,225	$50.44	$45.09 - $54.03
Q2 2025	946,767	$47,963	$46.99	$41.19 - $50.57
Q1 2025	1,005,110	$47,391	$48.08	$41.07 - $54.84
Q4 2024	869,086	$40,230	$45.39	$40.08 - $50.72
Q3 2024	724,448	$33,028	$40.73	$33.86 - $45.37