FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,798 Value ($000) $98 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 2,517 Value ($000) $129 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 1,878 Value ($000) $95 Avg Close $46.99 Range $41.19 - $50.57

Q1 2025

Shares 1,878 Value ($000) $89 Avg Close $48.08 Range $41.07 - $54.84

Q4 2024

Shares 1,878 Value ($000) $87 Avg Close $45.39 Range $40.08 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,798	$98	$51.84	$45.54 - $58.07
Q3 2025	2,517	$129	$50.44	$45.09 - $54.03
Q2 2025	1,878	$95	$46.99	$41.19 - $50.57
Q1 2025	1,878	$89	$48.08	$41.07 - $54.84
Q4 2024	1,878	$87	$45.39	$40.08 - $50.72