FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,194 Value ($000) $248 Avg Close $49.24 Range $37.44 - $71.00
Q3 2025
Shares 3,347 Value ($000) $153 Avg Close $40.24 Range $33.32 - $46.29
Q2 2025
Shares 2,122 Value ($000) $88 Avg Close $44.04 Range $36.84 - $52.86
Q1 2025
Shares 672 Value ($000) $26 Avg Close $34.12 Range $29.70 - $38.38
Q4 2024
Shares 857 Value ($000) $28 Avg Close $32.42 Range $27.76 - $36.18
Q3 2024
Shares 1,067 Value ($000) $37 Avg Close $30.46 Range $27.74 - $36.67
Q2 2024
Shares 753 Value ($000) $23 Avg Close $27.50 Range $25.33 - $29.76
Q1 2024
Shares 726 Value ($000) $21 Avg Close $26.55 Range $24.43 - $28.53
Q4 2023
Shares 728 Value ($000) $20 Avg Close $24.31 Range $21.33 - $28.15
Q3 2023
Shares 1,452 Value ($000) $40 Avg Close $30.43 Range $24.16 - $34.91
Q2 2023
Shares 1,452 Value ($000) $45 Avg Close $23.74 Range $20.85 - $29.01
Q1 2023
Shares 1,452 Value ($000) $37 Avg Close $23.71 Range $21.43 - $26.16
Q4 2022
Shares 729 Value ($000) $18 Avg Close $21.98 Range $20.73 - $24.64
Q3 2022
Shares 779 Value ($000) $20 Avg Close $25.21 Range $22.95 - $28.10
Q2 2022
Shares 807 Value ($000) $22 Avg Close $30.16 Range $23.45 - $34.30
Q1 2022
Shares 978 Value ($000) $38 Avg Close $35.18 Range $33.56 - $36.32
Q4 2021
Shares 1,116 Value ($000) $45 Avg Close $35.37 Range $33.77 - $37.93
Q3 2021
Shares 1,272 Value ($000) $52 Avg Close $36.78 Range $34.64 - $39.68
Q2 2021
Shares 1,883 Value ($000) $82 Avg Close $38.84 Range $36.43 - $44.92
Q1 2021
Shares 7,153 Value ($000) $349 Avg Close $45.54 Range $40.41 - $52.47
Q4 2020
Shares 1,761 Value ($000) $107 Avg Close $53.24 Range $44.98 - $60.17
Q3 2020
Shares 1,268 Value ($000) $71 Avg Close $51.10 Range $43.14 - $60.06
Q2 2020
Shares 1,435 Value ($000) $100 Avg Close $49.42 Range $38.31 - $69.06
Q1 2020
Shares 1,546 Value ($000) $93 Avg Close $54.77 Range $35.97 - $63.56
Q4 2019
Shares 2,851 Value ($000) $208 Avg Close $52.53 Range $47.37 - $63.13
Q3 2019
Shares 2,817 Value ($000) $164 Avg Close $46.30 Range $42.19 - $50.90
Q2 2019
Shares 1,566 Value ($000) $79 Avg Close $41.70 Range $38.44 - $44.47
Q1 2019
Shares 1,805 Value ($000) $93 Avg Close $39.65 Range $31.32 - $44.80
Q4 2018
Shares 830 Value ($000) $35 Avg Close $32.85 Range $27.79 - $38.85
Q3 2018
Shares 1,173 Value ($000) $45 Avg Close $31.70 Range $30.36 - $34.97
Q2 2018
Shares 825 Value ($000) $34 Avg Close $30.86 Range $28.85 - $34.14
Q1 2018
Shares 825 Value ($000) $33 Avg Close $30.48 Range $29.28 - $34.81
Q4 2017
Shares 825 Value ($000) $30 Avg Close $28.66 Range $26.98 - $29.82
Q3 2017
Shares 825 Value ($000) $29 Avg Close $25.89 Range $23.86 - $29.58
Q2 2017
Shares 825 Value ($000) $26 Avg Close $25.14 Range $23.61 - $26.63
Q1 2017
Shares 825 Value ($000) $28 Avg Close $25.43 Range $22.72 - $27.05
Q4 2016
Shares 825 Value ($000) $27 Avg Close $24.58 Range $22.27 - $25.70
Q3 2016
Shares 842 Value ($000) $27 Avg Close $24.94 Range $20.70 - $27.05
Q4 2013
Shares 21 Value ($000) $0 Avg Close $14.66 Range $13.64 - $15.44