FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,460 Value ($000) $2,691 Avg Close $49.24 Range $37.44 - $71.00
Q3 2025
Shares 36,389 Value ($000) $1,667 Avg Close $40.24 Range $33.32 - $46.29
Q2 2025
Shares 30,876 Value ($000) $1,275 Avg Close $44.04 Range $36.84 - $52.86
Q1 2025
Shares 10,272 Value ($000) $392 Avg Close $34.12 Range $29.70 - $38.38
Q4 2024
Shares 10,272 Value ($000) $328 Avg Close $32.42 Range $27.76 - $36.18
Q3 2024
Shares 9,572 Value ($000) $335 Avg Close $30.46 Range $27.74 - $36.67
Q2 2024
Shares 9,572 Value ($000) $291 Avg Close $27.50 Range $25.33 - $29.76
Q1 2024
Shares 9,572 Value ($000) $278 Avg Close $26.55 Range $24.43 - $28.53
Q4 2023
Shares 9,572 Value ($000) $261 Avg Close $24.31 Range $21.33 - $28.15
Q3 2023
Shares 9,572 Value ($000) $257 Avg Close $30.43 Range $24.16 - $34.91
Q2 2023
Shares 9,576 Value ($000) $296 Avg Close $23.74 Range $20.85 - $29.01
Q1 2023
Shares 9,576 Value ($000) $246 Avg Close $23.71 Range $21.43 - $26.16
Q4 2022
Shares 9,576 Value ($000) $238 Avg Close $21.98 Range $20.73 - $24.64
Q3 2022
Shares 9,576 Value ($000) $246 Avg Close $25.21 Range $22.95 - $28.10
Q2 2022
Shares 9,576 Value ($000) $259 Avg Close $30.16 Range $23.45 - $34.30
Q1 2022
Shares 9,576 Value ($000) $370 Avg Close $35.18 Range $33.56 - $36.32
Q4 2021
Shares 8,656 Value ($000) $346 Avg Close $35.37 Range $33.77 - $37.93
Q3 2021
Shares 8,656 Value ($000) $353 Avg Close $36.78 Range $34.64 - $39.68
Q2 2021
Shares 5,956 Value ($000) $258 Avg Close $38.84 Range $36.43 - $44.92
Q1 2021
Shares 54,474 Value ($000) $2,653 Avg Close $45.54 Range $40.41 - $52.47
Q4 2020
Shares 58,170 Value ($000) $3,523 Avg Close $53.24 Range $44.98 - $60.17
Q3 2020
Shares 53,177 Value ($000) $2,981 Avg Close $51.10 Range $43.14 - $60.06
Q2 2020
Shares 54,607 Value ($000) $3,794 Avg Close $49.42 Range $38.31 - $69.06
Q1 2020
Shares 48,409 Value ($000) $2,900 Avg Close $54.77 Range $35.97 - $63.56
Q4 2019
Shares 49,125 Value ($000) $3,586 Avg Close $52.53 Range $47.37 - $63.13
Q3 2019
Shares 46,136 Value ($000) $2,668 Avg Close $46.30 Range $42.19 - $50.90
Q2 2019
Shares 37,160 Value ($000) $1,878 Avg Close $41.70 Range $38.44 - $44.47