FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229 Value ($000) $14 Avg Close $49.24 Range $37.44 - $71.00
Q3 2025
Shares 83 Value ($000) $4 Avg Close $40.24 Range $33.32 - $46.29
Q2 2025
Shares 70 Value ($000) $3 Avg Close $44.04 Range $36.84 - $52.86
Q1 2025
Shares 66 Value ($000) $3 Avg Close $34.12 Range $29.70 - $38.38
Q4 2024
Shares 66 Value ($000) $2 Avg Close $32.42 Range $27.76 - $36.18
Q3 2024
Shares 66 Value ($000) $2 Avg Close $30.46 Range $27.74 - $36.67
Q2 2024
Shares 66 Value ($000) $2 Avg Close $27.50 Range $25.33 - $29.76
Q2 2020
Shares 1 Value ($000) $0 Avg Close $49.42 Range $38.31 - $69.06
Q4 2019
Shares 1 Value ($000) $0 Avg Close $52.53 Range $47.37 - $63.13
Q4 2018
Shares 21 Value ($000) $1 Avg Close $32.85 Range $27.79 - $38.85