FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,111 Value ($000) $1,427 Avg Close $49.24 Range $37.44 - $71.00
Q3 2025
Shares 24,065 Value ($000) $1,102 Avg Close $40.24 Range $33.32 - $46.29
Q2 2025
Shares 24,035 Value ($000) $992 Avg Close $44.04 Range $36.84 - $52.86
Q1 2025
Shares 20,053 Value ($000) $765 Avg Close $34.12 Range $29.70 - $38.38
Q4 2024
Shares 19,939 Value ($000) $636 Avg Close $32.42 Range $27.76 - $36.18
Q3 2024
Shares 18,499 Value ($000) $647 Avg Close $30.46 Range $27.74 - $36.67
Q2 2024
Shares 18,531 Value ($000) $564 Avg Close $27.50 Range $25.33 - $29.76
Q1 2024
Shares 21,074 Value ($000) $611 Avg Close $26.55 Range $24.43 - $28.53
Q4 2023
Shares 20,660 Value ($000) $564 Avg Close $24.31 Range $21.33 - $28.15
Q3 2023
Shares 20,038 Value ($000) $539 Avg Close $30.43 Range $24.16 - $34.91
Q2 2023
Shares 20,038 Value ($000) $620 Avg Close $23.74 Range $20.85 - $29.01
Q1 2023
Shares 20,038 Value ($000) $514 Avg Close $23.71 Range $21.43 - $26.16
Q4 2022
Shares 20,008 Value ($000) $0 Avg Close $21.98 Range $20.73 - $24.64
Q3 2022
Shares 19,933 Value ($000) $512 Avg Close $25.21 Range $22.95 - $28.10
Q2 2022
Shares 19,250 Value ($000) $521 Avg Close $30.16 Range $23.45 - $34.30
Q1 2022
Shares 19,196 Value ($000) $742 Avg Close $35.18 Range $33.56 - $36.32
Q4 2021
Shares 18,917 Value ($000) $756 Avg Close $35.37 Range $33.77 - $37.93
Q3 2021
Shares 18,472 Value ($000) $753 Avg Close $36.78 Range $34.64 - $39.68
Q2 2021
Shares 18,449 Value ($000) $800 Avg Close $38.84 Range $36.43 - $44.92
Q1 2021
Shares 18,949 Value ($000) $923 Avg Close $45.54 Range $40.41 - $52.47
Q4 2020
Shares 18,949 Value ($000) $1,148 Avg Close $53.24 Range $44.98 - $60.17
Q3 2020
Shares 18,949 Value ($000) $1,062 Avg Close $51.10 Range $43.14 - $60.06
Q2 2020
Shares 18,949 Value ($000) $1,316 Avg Close $49.42 Range $38.31 - $69.06
Q1 2020
Shares 18,675 Value ($000) $1,119 Avg Close $54.77 Range $35.97 - $63.56
Q4 2019
Shares 18,675 Value ($000) $1,363 Avg Close $52.53 Range $47.37 - $63.13
Q3 2019
Shares 18,675 Value ($000) $1,080 Avg Close $46.30 Range $42.19 - $50.90
Q2 2019
Shares 18,675 Value ($000) $944 Avg Close $41.70 Range $38.44 - $44.47
Q1 2019
Shares 17,164 Value ($000) $884 Avg Close $39.65 Range $31.32 - $44.80
Q4 2018
Shares 12,377 Value ($000) $492 Avg Close $32.85 Range $27.79 - $38.85
Q3 2018
Shares 7,873 Value ($000) $302 Avg Close $31.70 Range $30.36 - $34.97
Q2 2018
Shares 6,733 Value ($000) $280 Avg Close $30.86 Range $28.85 - $34.14