FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,153 Value ($000) $483 Avg Close $49.24 Range $37.44 - $71.00
Q3 2025
Shares 11,537 Value ($000) $528 Avg Close $40.24 Range $33.32 - $46.29
Q2 2025
Shares 14,036 Value ($000) $580 Avg Close $44.04 Range $36.84 - $52.86
Q1 2025
Shares 11,652 Value ($000) $445 Avg Close $34.12 Range $29.70 - $38.38
Q4 2024
Shares 11,652 Value ($000) $376 Avg Close $32.42 Range $27.76 - $36.18
Q3 2024
Shares 11,652 Value ($000) $407 Avg Close $30.46 Range $27.74 - $36.67
Q2 2024
Shares 12,077 Value ($000) $362 Avg Close $27.50 Range $25.33 - $29.76
Q1 2024
Shares 12,907 Value ($000) $368 Avg Close $26.55 Range $24.43 - $28.53
Q4 2023
Shares 13,287 Value ($000) $371 Avg Close $24.31 Range $21.33 - $28.15
Q3 2023
Shares 13,587 Value ($000) $377 Avg Close $30.43 Range $24.16 - $34.91
Q2 2023
Shares 15,587 Value ($000) $480 Avg Close $23.74 Range $20.85 - $29.01
Q1 2023
Shares 19,587 Value ($000) $502 Avg Close $23.71 Range $21.43 - $26.16
Q4 2022
Shares 19,518 Value ($000) $486 Avg Close $21.98 Range $20.73 - $24.64
Q3 2022
Shares 19,518 Value ($000) $502 Avg Close $25.21 Range $22.95 - $28.10
Q2 2022
Shares 19,518 Value ($000) $529 Avg Close $30.16 Range $23.45 - $34.30
Q1 2022
Shares 19,518 Value ($000) $765 Avg Close $35.18 Range $33.56 - $36.32
Q4 2021
Shares 19,518 Value ($000) $790 Avg Close $35.37 Range $33.77 - $37.93
Q3 2021
Shares 20,268 Value ($000) $827 Avg Close $36.78 Range $34.64 - $39.68
Q2 2021
Shares 11,926 Value ($000) $517 Avg Close $38.84 Range $36.43 - $44.92