FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $124 Avg Close $49.24 Range $37.44 - $71.00
Q3 2025
Shares 2,600 Value ($000) $119 Avg Close $40.24 Range $33.32 - $46.29
Q2 2025
Shares 2,600 Value ($000) $107 Avg Close $44.04 Range $36.84 - $52.86
Q2 2021
Shares 26 Value ($000) $1 Avg Close $38.84 Range $36.43 - $44.92
Q1 2021
Shares 3,300 Value ($000) $161 Avg Close $45.54 Range $40.41 - $52.47
Q4 2020
Shares 3,300 Value ($000) $200 Avg Close $53.24 Range $44.98 - $60.17
Q3 2020
Shares 3,300 Value ($000) $185 Avg Close $51.10 Range $43.14 - $60.06
Q2 2020
Shares 3,300 Value ($000) $229 Avg Close $49.42 Range $38.31 - $69.06
Q1 2020
Shares 3,300 Value ($000) $198 Avg Close $54.77 Range $35.97 - $63.56
Q4 2019
Shares 3,300 Value ($000) $241 Avg Close $52.53 Range $47.37 - $63.13
Q3 2019
Shares 3,300 Value ($000) $191 Avg Close $46.30 Range $42.19 - $50.90
Q2 2019
Shares 3,300 Value ($000) $167 Avg Close $41.70 Range $38.44 - $44.47