FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $6 Avg Close $49.24 Range $37.44 - $71.00

Q3 2025

Shares 100 Value ($000) $5 Avg Close $40.24 Range $33.32 - $46.29

Q2 2025

Shares 100 Value ($000) $4 Avg Close $44.04 Range $36.84 - $52.86

Q1 2025

Shares 100 Value ($000) $4 Avg Close $34.12 Range $29.70 - $38.38

Q4 2024

Shares 100 Value ($000) $3 Avg Close $32.42 Range $27.76 - $36.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$6	$49.24	$37.44 - $71.00
Q3 2025	100	$5	$40.24	$33.32 - $46.29
Q2 2025	100	$4	$44.04	$36.84 - $52.86
Q1 2025	100	$4	$34.12	$29.70 - $38.38
Q4 2024	100	$3	$32.42	$27.76 - $36.18